智通港股52周新高、新低统计|9月14日
时间：2026-09-14 21:23:42
导读：智通港股52周新高、新低统计|9月14日
截止9月14日收盘，有40只股票创52周新高，其中汇景控股(09968)、GC CONSTRUCTION(01489)、维港环保科技(01845)创高率位于前3位，分别为42.86%、29.55%、23.33%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 汇景控股(09968) | 0.095 | 0.100 | 42.86% |
| GC CONSTRUCTION(01489) | 3.720 | 3.880 | 29.55% |
| 维港环保科技(01845) | 0.255 | 0.370 | 23.33% |
| 煜荣集团(01536) | 0.725 | 0.740 | 19.35% |
| 荣丰集团亚洲(08526) | 0.385 | 0.385 | 16.67% |
| 天津建发(02515) | 5.205 | 5.290 | 15.50% |
| 方圆生活服务(09978) | 3.255 | 3.385 | 10.08% |
| 蚬壳电业(02381) | 0.450 | 0.455 | 9.64% |
| 怡康泰工程集团(08445) | 0.430 | 0.490 | 8.89% |
| 美臻集团(01825) | 12.460 | 13.200 | 8.20% |
| 昌利控股(08098) | 0.080 | 0.081 | 8.00% |
| 凯莱英(06821) | 153.300 | 154.900 | 6.24% |
| 澳至尊(02031) | 0.495 | 0.520 | 6.12% |
| 烨星集团(01941) | 0.700 | 0.700 | 6.06% |
| 远航港口(08502) | 0.355 | 0.360 | 4.35% |
| 莎莎国际(00178) | 1.090 | 1.095 | 2.82% |
| 中银香港(02388) | 53.650 | 53.850 | 2.43% |
| 粤海投资(00270) | 8.865 | 8.920 | 2.08% |
| 子不语(02420) | 5.650 | 5.710 | 1.96% |
| 中银香港－Ｒ(82388) | 45.780 | 45.980 | 1.84% |
| 东亚银行(00023) | 18.990 | 19.170 | 1.59% |
| 嚐高美集团(08371) | 2.035 | 2.040 | 1.49% |
| 泰昇集团(00687) | 0.350 | 0.350 | 1.45% |
| 中国波顿(03318) | 3.180 | 3.220 | 1.42% |
| 威华达控股(00622) | 3.045 | 3.230 | 1.25% |
| 渣打集团(02888) | 246.600 | 247.200 | 0.98% |
| 寰宇娱乐文化(01046) | 1.030 | 1.035 | 0.98% |
| 交通银行(03328) | 8.160 | 8.160 | 0.87% |
| 顺兴集团控股(01637) | 0.655 | 0.690 | 0.73% |
| 锦艺集团控股(00565) | 4.295 | 4.470 | 0.56% |
| 星盛商业(06668) | 1.410 | 1.430 | 0.35% |
| 平安香港高息(03070) | 43.380 | 43.780 | 0.27% |
| 康特隆(01912) | 3.535 | 3.850 | 0.26% |
| 湾区发展(00737) | 1.965 | 1.995 | 0.25% |
| 建设银行(00939) | 9.890 | 9.900 | 0.20% |
| Ａ博时人民币－Ｒ(83192) | 1,079.000 | 1,079 | 0.07% |
| Ａ南方港元(03053) | 1,190.100 | 1,191 | 0.05% |
| Ａ惠理港元(03421) | 1,024.300 | 1,024 | 0.03% |
| Ａ泰康美元(03176) | 8,021.000 | 8,021 | 0.01% |
| Ａ华夏港元数(03471) | 1,017.050 | 1,017 | 0.00% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 百应控股(08525) | 0.565 | 0.555 | -34.71% |
| 智城发展控股(08268) | 0.123 | 0.120 | -14.29% |
| 创新奇智(02121) | 3.020 | 2.915 | -13.76% |
| 卧安机器人(06600) | 44.680 | 37.860 | -12.68% |
| 盛业(06069) | 6.220 | 5.300 | -11.00% |
| 科拓股份(02272) | 73.850 | 68.150 | -10.09% |
| 江波龙(09976) | 186.800 | 181.600 | -9.29% |
| 真健康医疗－Ｂ(02697) | 261.000 | 253.200 | -8.92% |
| 博泰车联(02889) | 84.200 | 79.150 | -7.75% |
| 丹诺医药－Ｂ(06872) | 125.000 | 115.600 | -7.52% |
| 古兜控股(08308) | 0.026 | 0.025 | -7.41% |
| 科笛－Ｂ(02487) | 1.400 | 1.400 | -7.28% |
| 东建国际(00329) | 0.128 | 0.121 | -6.92% |
| 鲁大师(03601) | 0.550 | 0.550 | -6.78% |
| 天瑞汽车内饰(06162) | 0.062 | 0.062 | -6.06% |
| 脑洞科技(02203) | 0.115 | 0.112 | -5.88% |
| 首钢朗泽(02553) | 17.100 | 17.010 | -5.50% |
| 重塑能源(02570) | 8.025 | 7.690 | -5.47% |
| 麦科医药－Ｂ(02335) | 20.820 | 20.660 | -5.40% |
| 龙湖集团(00960) | 5.375 | 5.365 | -5.38% |
| 浩森金融科技(03848) | 2.050 | 1.950 | -5.34% |
| 希音－Ｗ(00625) | 36.400 | 35.860 | -5.23% |
| 怡邦行控股(00599) | 0.115 | 0.114 | -5.00% |
| ＧＸ中国云算－Ｕ(09826) | 6.540 | 6.540 | -4.87% |
| 紫元元(08223) | 0.131 | 0.120 | -4.76% |
| 时代集团控股(01023) | 0.430 | 0.400 | -4.76% |
| 绿地香港(00337) | 0.107 | 0.105 | -4.55% |
| 七牛智能(02567) | 0.330 | 0.315 | -4.55% |
| MOMENTA-W(06880) | 172.400 | 170.200 | -4.38% |
| 同源康医药－Ｂ(02410) | 3.070 | 2.410 | -4.17% |
| 培力农本方(01498) | 0.270 | 0.230 | -4.17% |
| KEEP(03650) | 1.350 | 1.320 | -4.00% |
| 曹操出行(02643) | 11.410 | 11.400 | -3.80% |
| 天域半导体(02658) | 32.800 | 32.760 | -3.65% |
| 普源精电(00537) | 20.520 | 20.440 | -3.58% |
| 九兴控股(01836) | 11.350 | 11.120 | -3.56% |
| 佳兆业集团(01638) | 0.031 | 0.030 | -3.23% |
| 新世界发展(00017) | 5.705 | 5.660 | -3.17% |
| 旭辉控股集团(00884) | 0.031 | 0.031 | -3.13% |
| 民银资本(01141) | 0.625 | 0.620 | -3.13% |
| 岚图汽车(07489) | 2.060 | 2.055 | -3.07% |
| 飞鱼科技(01022) | 0.330 | 0.320 | -3.03% |
| 载通(00062) | 8.580 | 8.405 | -2.83% |
| 第一上海(00227) | 0.142 | 0.142 | -2.74% |
| 泰德医药(03880) | 18.860 | 17.640 | -2.70% |
| 陆氏集团（越南）(00366) | 0.805 | 0.740 | -2.63% |
| 晶合集成(02249) | 26.000 | 26.000 | -2.62% |
| 快手－ＷＲ(81024) | 26.060 | 26.020 | -2.55% |
| 极智嘉－Ｗ(02590) | 8.370 | 8.305 | -2.52% |
| 华润啤酒(00291) | 18.300 | 17.870 | -2.51% |
| 宝业集团(02355) | 2.855 | 2.805 | -2.43% |
| 美瑞健康国际(02327) | 0.226 | 0.203 | -2.40% |
| 中国疏浚环保(00871) | 0.043 | 0.043 | -2.27% |
| 合景泰富集团(01813) | 0.093 | 0.088 | -2.22% |
| 乐动机器人(01236) | 27.580 | 27.420 | -2.21% |
| 鹰瞳科技－Ｂ(02251) | 7.990 | 7.700 | -2.16% |
| 声通科技(02495) | 27.200 | 26.500 | -2.14% |
| 百得利控股(06909) | 0.204 | 0.195 | -2.01% |
| 贪玩(09890) | 9.090 | 9.040 | -2.01% |
| 兆威机电(02692) | 37.300 | 36.300 | -1.94% |
| 中庆股份(01855) | 0.159 | 0.153 | -1.92% |
| 天宝集团(01979) | 1.545 | 1.530 | -1.92% |
| 博安生物(06955) | 2.780 | 2.565 | -1.91% |
| 麦科田(02041) | 8.255 | 8.255 | -1.84% |
| 恒生招商七十美债(03435) | 72.520 | 71.300 | -1.82% |
| 建业新生活(09983) | 0.285 | 0.275 | -1.79% |
| 华润啤酒－Ｒ(80291) | 15.600 | 15.500 | -1.77% |
| 美东汽车(01268) | 0.285 | 0.280 | -1.75% |
| 快手－Ｗ(01024) | 30.580 | 30.400 | -1.75% |
| 锅圈(02517) | 1.530 | 1.530 | -1.73% |
| ＡＧＸ恒息增－Ｕ(41555) | 1.022 | 1.022 | -1.73% |
| 腾盛博药－Ｂ(02137) | 0.880 | 0.855 | -1.72% |
| 红星冷链(01641) | 3.665 | 3.505 | -1.68% |
| 太平洋网络(00543) | 0.236 | 0.236 | -1.67% |
| 百乐皇宫(02536) | 0.590 | 0.590 | -1.67% |
| 保利置业集团(00119) | 1.210 | 1.195 | -1.65% |
| 澳能建设(01183) | 0.125 | 0.120 | -1.64% |
| 谊和股份(01703) | 0.315 | 0.300 | -1.64% |
| 双登股份(06960) | 6.020 | 6.000 | -1.64% |
| 天星医疗(01609) | 106.000 | 98.700 | -1.60% |
| 粤运交通(03399) | 1.250 | 1.235 | -1.59% |
| 黑芝麻智能(02533) | 9.295 | 9.285 | -1.59% |
| 花样年控股（新）(01777) | 0.067 | 0.062 | -1.59% |
| 丘钛科技(01478) | 5.350 | 5.315 | -1.57% |
| 中国联塑(02128) | 3.165 | 3.130 | -1.57% |
| 健倍苗苗(02161) | 1.650 | 1.645 | -1.50% |
| 君正股份(03223) | 94.200 | 92.200 | -1.50% |
| 辉立香港新股(02835) | 8.335 | 8.320 | -1.36% |
| 印象大红袍(02695) | 1.135 | 1.125 | -1.32% |
| 万洲国际(00288) | 6.545 | 6.390 | -1.16% |
| 华南职业教育(06913) | 0.092 | 0.092 | -1.08% |
| 礼邦医药－Ｂ(09637) | 23.000 | 22.480 | -1.06% |
| 米格国际控股(01247) | 0.950 | 0.950 | -1.04% |
| 华润建材科技(01313) | 0.980 | 0.970 | -1.02% |
| 华检医疗(01931) | 0.495 | 0.485 | -1.02% |
| 同程旅行(00780) | 10.790 | 10.430 | -0.95% |
| 速腾聚创(02498) | 16.460 | 16.350 | -0.91% |
| 海底捞(06862) | 9.960 | 9.770 | -0.86% |
| 狮腾控股(02562) | 0.605 | 0.585 | -0.85% |
| 英皇国际(00163) | 0.118 | 0.117 | -0.85% |
| 雅迪控股(01585) | 8.695 | 8.440 | -0.82% |
| 富力地产(02777) | 0.125 | 0.122 | -0.81% |
| 中伟新材(02579) | 22.760 | 22.580 | -0.79% |
| 心动公司(02400) | 38.000 | 37.660 | -0.79% |
| 德林控股(01709) | 0.890 | 0.880 | -0.79% |
| 中国东方航空股份(00670) | 2.575 | 2.570 | -0.77% |
| 汉国置业(00160) | 0.655 | 0.645 | -0.77% |
| 宝济药业－Ｂ(02659) | 14.250 | 14.200 | -0.77% |
| 钧达股份(02865) | 11.780 | 11.710 | -0.76% |
| 海天国际(01882) | 17.300 | 17.210 | -0.75% |
| 海螺材料科技(02560) | 1.370 | 1.350 | -0.74% |
| 四环医药(00460) | 0.735 | 0.705 | -0.70% |
| 中国南方航空股份(01055) | 2.930 | 2.930 | -0.68% |
| 宝龙地产(01238) | 0.163 | 0.151 | -0.66% |
| 瀚天天成(02726) | 96.700 | 90.050 | -0.61% |
| 中国智能交通(01900) | 0.170 | 0.165 | -0.60% |
| 东江集团控股(02283) | 1.545 | 1.540 | -0.58% |
| 中国信达(01359) | 0.885 | 0.875 | -0.57% |
| 合富辉煌(00733) | 0.181 | 0.180 | -0.55% |
| 海昌海洋公园(02255) | 0.189 | 0.189 | -0.53% |
| 嘉实ＥＳＧ领－Ｒ(83108) | 8.780 | 8.780 | -0.51% |
| 亿胜生物科技(01061) | 2.045 | 2.020 | -0.49% |
| 明源云(00909) | 1.070 | 1.030 | -0.48% |
| 中升控股(00881) | 3.200 | 3.115 | -0.48% |
| 嘉里建设(00683) | 17.410 | 17.200 | -0.46% |
| ＯＳＬ集团(00863) | 10.130 | 9.880 | -0.45% |
| 医渡科技(02158) | 3.530 | 3.435 | -0.43% |
| 浙江沪杭甬(00576) | 6.020 | 5.905 | -0.42% |
| 赛晶科技(00580) | 1.230 | 1.190 | -0.42% |
| 恒瑞医药(01276) | 45.000 | 43.020 | -0.42% |
| 中国水务(00855) | 4.320 | 4.285 | -0.35% |
| 恒隆集团(00010) | 12.280 | 12.060 | -0.33% |
| 京能清洁能源(00579) | 1.625 | 1.605 | -0.31% |
| 白云山(00874) | 13.290 | 13.230 | -0.30% |
| 越秀交通基建(01052) | 3.395 | 3.360 | -0.30% |
| 四川能投发展(01713) | 1.685 | 1.685 | -0.30% |
| 浪潮数字企业(00596) | 2.005 | 1.995 | -0.25% |
| 恒隆地产(00101) | 6.725 | 6.710 | -0.22% |
| 绿城中国(03900) | 5.600 | 5.565 | -0.18% |
| 富智康集团(02038) | 16.240 | 15.700 | -0.18% |
| 敏实集团(00425) | 24.400 | 23.300 | -0.17% |
| 沃尔核材(09981) | 9.500 | 9.500 | -0.11% |
| 兴发铝业(00098) | 5.450 | 5.450 | -0.09% |
| 周六福(06168) | 12.520 | 12.510 | -0.08% |
| 蜜雪集团(02097) | 192.400 | 191.500 | -0.05% |
声明：市场有风险，投资需谨慎。本文基于第三方数据库发布，不代表本网观点，任何在本文出现的信息均只作为参考，不构成个人投资建议。如有出入请以实际公告为准。
热点新闻
