智通港股52周新高、新低统计|10月5日
时间：2026-10-06 19:32:17
导读：智通港股52周新高、新低统计|10月5日
截止10月5日收盘，有51只股票创52周新高，其中瑞安建业(00983)、诺亚智能(08131)、龙昇集团控股(06829)创高率位于前3位，分别为21.67%、15.05%、13.71%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 瑞安建业(00983) | 0.715 | 0.730 | 21.67% |
| 诺亚智能(08131) | 0.500 | 0.535 | 15.05% |
| 龙昇集团控股(06829) | 3.795 | 3.980 | 13.71% |
| 洲际船务(02409) | 5.840 | 5.840 | 13.62% |
| 共生智筑(00627) | 0.930 | 0.940 | 9.94% |
| 华油能源(01251) | 0.290 | 0.375 | 8.70% |
| 博尼控股(01906) | 1.470 | 1.520 | 8.57% |
| 云能国际(01298) | 1.400 | 1.400 | 7.69% |
| 泉峰控股(02285) | 30.860 | 30.920 | 6.92% |
| GX KOSPI 200-U(09408) | 1.118 | 1.140 | 6.74% |
| 帝王国际投资(02938) | 1.370 | 1.590 | 6.00% |
| 本末科技(06731) | 25.720 | 26.340 | 5.28% |
| 濠江机电(01408) | 0.455 | 0.485 | 3.63% |
| 南方ＡＩ瓶颈(03499) | 8.800 | 8.875 | 3.20% |
| 宾仕国际(01705) | 0.935 | 0.980 | 3.16% |
| 中环新能源(01735) | 13.630 | 13.750 | 2.92% |
| 亚洲实业集团(01737) | 0.200 | 0.205 | 2.50% |
| 罗博特科(03757) | 438.000 | 438.000 | 2.34% |
| 鼎石资本(00804) | 16.210 | 17.170 | 2.32% |
| 丰展控股(01826) | 0.680 | 0.690 | 2.22% |
| ＰＰ台湾５０(03453) | 194.550 | 194.200 | 2.18% |
| Ａ华夏美元数－Ｕ(09472) | 515.000 | 515.000 | 2.09% |
| 高奥士人才集团(08042) | 0.099 | 0.099 | 2.06% |
| 安硕ＭＳ台湾(03074) | 531.400 | 531.600 | 2.03% |
| 聚利宝控股(08527) | 0.510 | 0.510 | 2.00% |
| GX KOSPI 200(03408) | 8.800 | 8.935 | 1.94% |
| 安硕ＭＳ台湾－Ｕ(09074) | 67.560 | 67.440 | 1.93% |
| Ａ惠理光通讯(02811) | 15.080 | 15.160 | 1.74% |
| 中加国信(00899) | 0.345 | 0.350 | 1.45% |
| 平安人工智能(03510) | 16.280 | 16.280 | 1.37% |
| ＴＲ台湾(03036) | 1,312.000 | 1,317 | 1.31% |
| 安硕纳指一百－Ｕ(09834) | 75.500 | 75.840 | 1.17% |
| 盈利时(06838) | 0.490 | 0.500 | 1.01% |
| 康特隆(01912) | 3.100 | 4.025 | 1.00% |
| 领悦服务集团(02165) | 2.050 | 2.090 | 0.97% |
| 新吉奥房车(00805) | 11.400 | 13.000 | 0.93% |
| 博时港韩半导体(03516) | 9.900 | 9.955 | 0.81% |
| 阿仕特朗金融(08333) | 0.725 | 0.725 | 0.69% |
| 南方纳指一百(03034) | 13.110 | 13.190 | 0.69% |
| Ａ南方韩国备兑(03537) | 9.785 | 9.900 | 0.41% |
| ＡＧＸ纳指兑－Ｕ(09451) | 10.230 | 10.230 | 0.39% |
| 华夏纳指(03086) | 62.900 | 63.280 | 0.36% |
| ＡＧＸ纳指兑(03451) | 80.280 | 80.300 | 0.32% |
| Ａ南方人民币(03122) | 198.400 | 198.400 | 0.30% |
| 景顺ＱＱＱ－Ｕ(09455) | 749.200 | 749.000 | 0.16% |
| 华夏港高息Ａ(03592) | 9.905 | 9.910 | 0.10% |
| 华夏日股对冲(03160) | 33.720 | 33.720 | 0.09% |
| Ａ南方美元(03096) | 978.300 | 980.100 | 0.08% |
| Ａ泰康港元(03457) | 1,016.000 | 1,017 | 0.05% |
| Ａ博时美元(03196) | 9,105.700 | 9,106 | 0.01% |
| Ａ华夏美元数(03472) | 4,044.200 | 4,044 | 0.00% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 能源及能量环球(01142) | 0.020 | 0.016 | -68.00% |
| 民富国际(08511) | 0.248 | 0.236 | -21.33% |
| 重塑能源(02570) | 5.610 | 4.000 | -20.00% |
| 大明国际(01090) | 0.560 | 0.450 | -18.18% |
| HKE HOLDINGS(01726) | 0.235 | 0.205 | -18.00% |
| 博维智慧(01204) | 1.325 | 1.000 | -16.67% |
| 佳兆业集团(01638) | 0.022 | 0.020 | -16.67% |
| 比特元宇宙(08645) | 0.132 | 0.132 | -15.38% |
| 思考乐教育(01769) | 0.740 | 0.650 | -13.91% |
| 金界控股(03918) | 2.665 | 2.660 | -13.07% |
| 世纪集团国际－新(02113) | 0.730 | 0.720 | -12.20% |
| 耀星科技集团(08446) | 0.445 | 0.445 | -11.00% |
| 中港石油(00632) | 0.127 | 0.120 | -9.77% |
| 世纪集团国际－旧(02923) | 0.745 | 0.740 | -9.76% |
| 京玖康疗(00648) | 0.415 | 0.340 | -8.11% |
| 岁宝百货(00312) | 0.037 | 0.036 | -7.69% |
| 综合环保集团(00923) | 0.013 | 0.012 | -7.69% |
| 陆控(06623) | 4.830 | 4.625 | -7.50% |
| 嘉瑞国际(00822) | 0.290 | 0.260 | -7.14% |
| 权识国际(00381) | 0.054 | 0.051 | -5.56% |
| 亨利加集团(03638) | 2.500 | 2.100 | -5.19% |
| 永恒策略(00764) | 0.200 | 0.200 | -4.76% |
| 晶门半导体(02878) | 0.223 | 0.223 | -4.70% |
| 中创新航(03931) | 15.710 | 15.200 | -4.52% |
| 创维集团(00751) | 3.030 | 3.015 | -4.29% |
| 轻松健康(02661) | 3.660 | 3.580 | -4.02% |
| 猫眼娱乐(01896) | 3.605 | 3.600 | -3.74% |
| 广联科技控股(02531) | 2.810 | 2.600 | -3.70% |
| ＸＩ二南英伟(07388) | 9.220 | 9.140 | -3.69% |
| 谊和股份(01703) | 0.290 | 0.280 | -3.45% |
| 明基医院(02581) | 2.650 | 2.300 | -3.36% |
| 首钢朗泽(02553) | 11.200 | 11.110 | -3.31% |
| 中国中药(00570) | 1.180 | 1.170 | -3.31% |
| 嘉华国际(00173) | 1.855 | 1.820 | -3.19% |
| 健康之路(02587) | 0.700 | 0.640 | -3.03% |
| 郑州银行(06196) | 0.820 | 0.805 | -3.01% |
| 图达通(02665) | 1.610 | 1.455 | -3.00% |
| 澳博控股(00880) | 1.290 | 1.270 | -2.68% |
| 欢创科技(06802) | 118.100 | 109.000 | -2.68% |
| 英达公路再生科技(06888) | 0.080 | 0.073 | -2.67% |
| 安全货仓(00237) | 1.860 | 1.850 | -2.63% |
| 百心安－Ｂ(02185) | 1.365 | 1.315 | -2.59% |
| 华检医疗(01931) | 0.400 | 0.390 | -2.50% |
| 广和通(00638) | 6.725 | 6.625 | -2.43% |
| 春立医疗(01858) | 7.265 | 7.260 | -2.42% |
| 游莱互动(02022) | 0.043 | 0.041 | -2.38% |
| 文远知行－Ｗ(00800) | 13.100 | 12.960 | -2.34% |
| 财富链(00616) | 0.087 | 0.084 | -2.33% |
| 时代数字(00451) | 0.435 | 0.430 | -2.27% |
| 中银大湾气候(03129) | 10.380 | 10.450 | -2.25% |
| 蓝月亮集团(06993) | 2.240 | 2.210 | -2.21% |
| 资本策略地产(00497) | 0.140 | 0.137 | -2.14% |
| 兴达国际(01899) | 0.965 | 0.960 | -2.04% |
| 麦迪森控股(08057) | 0.198 | 0.192 | -2.04% |
| 稀镁科技(00601) | 0.054 | 0.051 | -1.92% |
| 脑动极光－Ｂ(06681) | 1.065 | 1.030 | -1.90% |
| 蜜雪集团(02097) | 171.000 | 170.500 | -1.85% |
| ＳＯＨＯ中国(00410) | 0.275 | 0.265 | -1.85% |
| 南方亚太房托(03447) | 7.150 | 7.140 | -1.79% |
| 北京首都机场股份(00694) | 1.400 | 1.375 | -1.79% |
| 出门问问(02438) | 0.280 | 0.280 | -1.75% |
| 中升控股(00881) | 2.560 | 2.525 | -1.75% |
| 美高梅中国(02282) | 9.420 | 9.180 | -1.71% |
| 理想汽车－Ｗ(02015) | 42.400 | 41.700 | -1.70% |
| 马可数字科技(01942) | 0.061 | 0.058 | -1.69% |
| 友邦保险－Ｒ(81299) | 58.900 | 58.300 | -1.69% |
| 英恒科技(01760) | 1.205 | 1.170 | -1.68% |
| 岚图汽车(07489) | 1.860 | 1.800 | -1.64% |
| 南京熊猫电子股份(00553) | 2.900 | 2.890 | -1.53% |
| 商汤－ＷＲ(80020) | 1.025 | 1.000 | -1.48% |
| 中国旺旺(00151) | 2.705 | 2.675 | -1.47% |
| 瑞浦兰钧(00666) | 8.360 | 8.095 | -1.46% |
| 小马智行－Ｗ(02026) | 47.020 | 46.000 | -1.46% |
| 中国东方航空股份(00670) | 2.420 | 2.400 | -1.44% |
| 恒富控股(00643) | 0.140 | 0.140 | -1.41% |
| 浙江沪杭甬(00576) | 5.735 | 5.695 | -1.39% |
| 亚盛医药(06855) | 28.040 | 27.840 | -1.28% |
| 商汤－Ｗ(00020) | 1.200 | 1.165 | -1.27% |
| 中国核能科技(00611) | 0.430 | 0.420 | -1.18% |
| 长城汽车－Ｒ(82333) | 6.040 | 6.000 | -1.15% |
| 新濠国际发展(00200) | 2.730 | 2.615 | -1.13% |
| 双登股份(06960) | 5.810 | 5.810 | -1.11% |
| 易和国际控股(08659) | 0.094 | 0.094 | -1.05% |
| 快手－ＷＲ(81024) | 25.140 | 24.740 | -1.04% |
| 中国东方集团(00581) | 0.960 | 0.955 | -1.04% |
| 快手－Ｗ(01024) | 29.500 | 28.840 | -1.03% |
| 万国数据－ＳＷ(09698) | 28.200 | 27.040 | -1.02% |
| 毛戈平(01318) | 43.780 | 42.920 | -1.01% |
| 易鑫集团(02858) | 0.985 | 0.980 | -1.01% |
| 英皇国际(00163) | 0.102 | 0.101 | -0.98% |
| 马鞍山钢铁股份(00323) | 1.535 | 1.525 | -0.97% |
| 长江生命科技(00775) | 0.525 | 0.520 | -0.95% |
| 越秀交通基建(01052) | 3.240 | 3.205 | -0.93% |
| 指尖悦动(06860) | 0.112 | 0.109 | -0.91% |
| 澳能建设(01183) | 0.112 | 0.111 | -0.89% |
| 百威亚太(01876) | 5.610 | 5.555 | -0.89% |
| ＦＩ二华夏纳一百(07522) | 3.302 | 3.268 | -0.85% |
| ＦＩ二南方纳指(07568) | 2.132 | 2.108 | -0.85% |
| 联邦制药(03933) | 7.505 | 7.405 | -0.74% |
| 锅圈(02517) | 1.370 | 1.360 | -0.73% |
| 小鹏集团－Ｗ(09868) | 36.280 | 35.640 | -0.72% |
| 北控水务集团(00371) | 1.525 | 1.500 | -0.66% |
| 海天味业(03288) | 25.160 | 25.000 | -0.64% |
| 新世界发展(00017) | 5.700 | 5.540 | -0.63% |
| 晶合集成(02249) | 25.980 | 25.400 | -0.63% |
| 天安(00028) | 3.205 | 3.180 | -0.63% |
| 迷策略(02440) | 0.830 | 0.795 | -0.63% |
| 重庆钢铁股份(01053) | 0.840 | 0.830 | -0.60% |
| 圣贝拉集团(02508) | 2.690 | 2.590 | -0.58% |
| 京东物流(02618) | 9.675 | 9.505 | -0.58% |
| 兆威机电(02692) | 34.800 | 34.800 | -0.57% |
| 滴普科技(01384) | 22.980 | 22.180 | -0.54% |
| 腾讯音乐－ＳＷ(01698) | 30.520 | 30.360 | -0.52% |
| 速腾聚创(02498) | 15.880 | 15.520 | -0.51% |
| 弘业期货(03678) | 2.005 | 1.980 | -0.50% |
| 长城汽车(02333) | 7.095 | 6.965 | -0.50% |
| 无綫集团(00511) | 2.010 | 1.990 | -0.50% |
| 金融街证券(01476) | 1.005 | 1.000 | -0.50% |
| 百度集团－Ｗ(09888) | 83.400 | 81.750 | -0.49% |
| 大众公用(01635) | 2.060 | 2.045 | -0.49% |
| 东北电气(00042) | 0.209 | 0.208 | -0.48% |
| 光大证券(06178) | 6.815 | 6.660 | -0.45% |
| 华夏亚投债(03141) | 14.190 | 14.010 | -0.43% |
| 三星高息房托－Ｕ(09187) | 1.920 | 1.920 | -0.36% |
| 大昌集团(00088) | 2.970 | 2.970 | -0.34% |
| 迈威生物－Ｂ(02493) | 20.800 | 19.800 | -0.30% |
| 国泰海通资源－Ｒ(83197) | 8.490 | 8.490 | -0.29% |
| 华夏印度－Ｒ(83404) | 5.100 | 5.115 | -0.29% |
| 中海石油化学(03983) | 1.845 | 1.815 | -0.27% |
| 三星高息房托(03187) | 15.060 | 15.050 | -0.25% |
| 东鹏饮料(09980) | 94.050 | 92.900 | -0.21% |
| 国药控股(01099) | 14.710 | 14.550 | -0.21% |
| 途虎－Ｗ(09690) | 11.780 | 10.000 | -0.20% |
| 中国利郎(01234) | 2.770 | 2.720 | -0.18% |
| 巨子生物(02367) | 23.120 | 22.820 | -0.17% |
| ＸＩ二南三星(07347) | 0.576 | 0.573 | -0.17% |
| 恒隆集团(00010) | 11.930 | 11.900 | -0.17% |
| 中国东方教育(00667) | 3.600 | 3.565 | -0.14% |
| 极智嘉－Ｗ(02590) | 7.275 | 7.180 | -0.14% |
| 广发港美科技(03599) | 14.840 | 14.720 | -0.14% |
| 正力新能(03677) | 4.305 | 4.195 | -0.12% |
| 恒安国际(01044) | 19.270 | 19.180 | -0.10% |
| 蔚来－ＳＷ(09866) | 26.740 | 26.080 | -0.08% |
| 国泰海通资源(03197) | 9.940 | 9.930 | -0.05% |
声明：市场有风险，投资需谨慎。本文基于第三方数据库发布，不代表本网观点，任何在本文出现的信息均只作为参考，不构成个人投资建议。如有出入请以实际公告为准。
热点新闻
